2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1736.5 | 0 | 0 | 0 | 1736.5 | 1736.5 | 0 | 0 | 0 | 30 | -210 |
| j2606 | 1710 | 1728 | 1729 | 1671 | 1725.5 | 1723 | 15.5 | 13 | 21 | 106 | -2 |
| j2607 | 1748.5 | 1758.5 | 1761.5 | 1748.5 | 1755.5 | 1757.5 | 7 | 9 | 30 | 88 | 2 |
| j2608 | 1773 | 1785.5 | 1794 | 1785.5 | 1790.5 | 1788 | 17.5 | 15 | 5 | 26 | -3 |
| j2609 | 1805 | 1816 | 1829 | 1810 | 1826.5 | 1820.5 | 21.5 | 15.5 | 11285 | 31574 | -190 |
| j2610 | 1839.5 | 0 | 0 | 0 | 1839.5 | 1839.5 | 0 | 0 | 0 | 29 | 0 |
| j2611 | 1881.5 | 0 | 0 | 0 | 1881.5 | 1881.5 | 0 | 0 | 0 | 14 | 0 |
| j2612 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1902.5 | 1920 | 1925 | 1910 | 1924.5 | 1918.5 | 22 | 16 | 239 | 3303 | 10 |
| j2702 | 1948 | 0 | 0 | 0 | 1948 | 1948 | 0 | 0 | 0 | 11 | 0 |
| j2703 | 1946.5 | 0 | 0 | 0 | 1946.5 | 1946.5 | 0 | 0 | 0 | 7 | 0 |
| j2704 | 1971.5 | 0 | 0 | 0 | 1971.5 | 1971.5 | 0 | 0 | 0 | 5 | 0 |
| 總計 | 11580 | 35206 | -393 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
